Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.)

NAV:LU1512664100.FONDNL.USD, LU1512664100
+ Goldman Sachs Funds SICAV Goldman Sachs Global Real Estate Equity Portfolio Base Shares (Acc.) op mijn watchlist
10,220 00:00
+0,040 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,550 10,550
10,550 0 +0,050 +0,48%
04 mrt 10,510 10,510 10,510
10,510 0 -0,040 -0,38%
06 mrt 10,320 10,320 10,320
10,320 0 -0,190 -1,81%
07 mrt 10,320 10,320 10,320
10,320 0 0,000 0,00%
10 mrt 10,300 10,300 10,300
10,300 0 -0,020 -0,19%
11 mrt 10,140 10,140 10,140
10,140 0 -0,160 -1,55%
12 mrt 10,120 10,120 10,120
10,120 0 -0,020 -0,20%
13 mrt 10,100 10,100 10,100
10,100 0 -0,020 -0,20%
14 mrt 10,040 10,040 10,040
10,040 0 -0,060 -0,59%
17 mrt 10,250 10,250 10,250
10,250 0 +0,210 +2,09%
18 mrt 10,290 10,290 10,290
10,290 0 +0,040 +0,39%
19 mrt 10,180 10,180 10,180
10,180 0 -0,110 -1,07%
20 mrt 10,220 10,220 10,220
10,220 0 +0,040 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront