BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic

NAV:LU1291105382.FONDNL.EUR, LU1291105382
+ BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic op mijn watchlist
273,751 00:00
+3,680 (+1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 293,403 0,000
0,000 0 +0,856 +0,29%
03 dec 0,000 295,213 0,000
0,000 0 +1,810 +0,62%
04 dec 0,000 292,531 0,000
0,000 0 -2,682 -0,91%
05 dec 0,000 291,535 0,000
0,000 0 -0,997 -0,34%
06 dec 0,000 289,069 0,000
0,000 0 -2,466 -0,85%
09 dec 0,000 292,042 0,000
0,000 0 +2,974 +1,03%
10 dec 0,000 290,508 0,000
0,000 0 -1,534 -0,53%
11 dec 0,000 289,323 0,000
0,000 0 -1,184 -0,41%
12 dec 0,000 289,787 0,000
0,000 0 +0,463 +0,16%
13 dec 0,000 287,135 0,000
0,000 0 -2,652 -0,92%
16 dec 0,000 285,632 0,000
0,000 0 -1,502 -0,52%
17 dec 0,000 286,273 0,000
0,000 0 +0,640 +0,22%
18 dec 0,000 285,274 0,000
0,000 0 -0,998 -0,35%
19 dec 0,000 282,069 0,000
0,000 0 -3,205 -1,12%
20 dec 0,000 278,284 0,000
0,000 0 -3,785 -1,34%
23 dec 0,000 281,865 0,000
0,000 0 +3,581 +1,29%
24 dec 0,000 282,994 0,000
0,000 0 +1,129 +0,40%
27 dec 0,000 282,426 0,000
0,000 0 -0,568 -0,20%
30 dec 0,000 283,015 0,000
0,000 0 +0,589 +0,21%
31 dec 0,000 280,834 0,000
0,000 0 -2,181 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront