BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic

NAV:LU1291105382.FONDNL.EUR, LU1291105382
+ BNP PARIBAS EASY - MSCI Pacific ex Japan ESG Filtered Min TE Track Classic op mijn watchlist
273,751 00:00
+3,680 (+1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 277,260 0,000
0,000 0 +1,306 +0,47%
05 nov 0,000 278,387 0,000
0,000 0 +1,128 +0,41%
07 nov 0,000 285,684 0,000
0,000 0 +7,297 +2,62%
08 nov 0,000 286,990 0,000
0,000 0 +1,306 +0,46%
11 nov 0,000 288,076 0,000
0,000 0 +1,086 +0,38%
12 nov 0,000 287,517 0,000
0,000 0 -0,559 -0,19%
13 nov 0,000 285,185 0,000
0,000 0 -2,332 -0,81%
14 nov 0,000 285,957 0,000
0,000 0 +0,772 +0,27%
15 nov 0,000 287,678 0,000
0,000 0 +1,721 +0,60%
18 nov 0,000 287,786 0,000
0,000 0 +0,108 +0,04%
19 nov 0,000 291,106 0,000
0,000 0 +3,320 +1,15%
20 nov 0,000 290,814 0,000
0,000 0 -0,293 -0,10%
21 nov 0,000 291,727 0,000
0,000 0 +0,913 +0,31%
22 nov 0,000 294,543 0,000
0,000 0 +2,817 +0,97%
25 nov 0,000 292,931 0,000
0,000 0 -1,612 -0,55%
26 nov 0,000 290,270 0,000
0,000 0 -2,661 -0,91%
27 nov 0,000 290,936 0,000
0,000 0 +0,666 +0,23%
28 nov 0,000 292,584 0,000
0,000 0 +1,648 +0,57%
29 nov 0,000 292,547 0,000
0,000 0 -0,037 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront