Allspring (Lux) Worldwide Fund EUR Investment Grade Credit Fund I EUR

NAV:LU1576830803.FONDNL.EUR, LU1576830803
107,100 00:00
+0,040 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,950 0,000
0,000 0 +0,210 +0,20%
04 feb 0,000 106,950 0,000
0,000 0 0,000 0,00%
05 feb 0,000 107,130 0,000
0,000 0 +0,180 +0,17%
06 feb 0,000 107,130 0,000
0,000 0 0,000 0,00%
07 feb 0,000 107,090 0,000
0,000 0 -0,040 -0,04%
10 feb 0,000 107,210 0,000
0,000 0 +0,120 +0,11%
11 feb 0,000 106,940 0,000
0,000 0 -0,270 -0,25%
12 feb 0,000 106,720 0,000
0,000 0 -0,220 -0,21%
13 feb 0,000 107,060 0,000
0,000 0 +0,340 +0,32%
14 feb 0,000 107,100 0,000
0,000 0 +0,040 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront