Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc.

NAV:LU1616921232.FONDNL.EUR, LU1616921232
+ Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc. op mijn watchlist
1.880,770 00:00
-18,530 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.834,200 0,000
0,000 0 -21,890 -1,18%
04 feb 0,000 1.844,440 0,000
0,000 0 +10,240 +0,56%
05 feb 0,000 1.847,110 0,000
0,000 0 +2,670 +0,14%
06 feb 0,000 1.877,160 0,000
0,000 0 +30,050 +1,63%
07 feb 0,000 1.865,420 0,000
0,000 0 -11,740 -0,63%
10 feb 0,000 1.876,090 0,000
0,000 0 +10,670 +0,57%
11 feb 0,000 1.890,080 0,000
0,000 0 +13,990 +0,75%
12 feb 0,000 1.893,480 0,000
0,000 0 +3,400 +0,18%
13 feb 0,000 1.923,560 0,000
0,000 0 +30,080 +1,59%
14 feb 0,000 1.923,320 0,000
0,000 0 -0,240 -0,01%
17 feb 0,000 1.932,820 0,000
0,000 0 +9,500 +0,49%
18 feb 0,000 1.936,030 0,000
0,000 0 +3,210 +0,17%
19 feb 0,000 1.907,910 0,000
0,000 0 -28,120 -1,45%
20 feb 0,000 1.901,690 0,000
0,000 0 -6,220 -0,33%
21 feb 0,000 1.904,180 0,000
0,000 0 +2,490 +0,13%
24 feb 0,000 1.899,610 0,000
0,000 0 -4,570 -0,24%
25 feb 0,000 1.898,010 0,000
0,000 0 -1,600 -0,08%
26 feb 0,000 1.923,560 0,000
0,000 0 +25,550 +1,35%
27 feb 0,000 1.901,270 0,000
0,000 0 -22,290 -1,16%
28 feb 0,000 1.897,850 0,000
0,000 0 -3,420 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront