Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc.

NAV:LU1616921232.FONDNL.EUR, LU1616921232
+ Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc. op mijn watchlist
1.880,770 00:00
-18,530 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.750,770 0,000
0,000 0 +13,220 +0,76%
03 jan 0,000 1.733,910 0,000
0,000 0 -16,860 -0,96%
06 jan 0,000 1.771,170 0,000
0,000 0 +37,260 +2,15%
07 jan 0,000 1.776,100 0,000
0,000 0 +4,930 +0,28%
08 jan 0,000 1.776,800 0,000
0,000 0 +0,700 +0,04%
09 jan 0,000 1.787,450 0,000
0,000 0 +10,650 +0,60%
10 jan 0,000 1.775,690 0,000
0,000 0 -11,760 -0,66%
13 jan 0,000 1.758,940 0,000
0,000 0 -16,750 -0,94%
14 jan 0,000 1.765,510 0,000
0,000 0 +6,570 +0,37%
15 jan 0,000 1.785,740 0,000
0,000 0 +20,230 +1,15%
16 jan 0,000 1.803,210 0,000
0,000 0 +17,470 +0,98%
17 jan 0,000 1.818,460 0,000
0,000 0 +15,250 +0,85%
20 jan 0,000 1.825,690 0,000
0,000 0 +7,230 +0,40%
21 jan 0,000 1.828,310 0,000
0,000 0 +2,620 +0,14%
22 jan 0,000 1.843,570 0,000
0,000 0 +15,260 +0,83%
23 jan 0,000 1.847,820 0,000
0,000 0 +4,250 +0,23%
24 jan 0,000 1.847,170 0,000
0,000 0 -0,650 -0,04%
27 jan 0,000 1.825,400 0,000
0,000 0 -21,770 -1,18%
28 jan 0,000 1.821,150 0,000
0,000 0 -4,250 -0,23%
29 jan 0,000 1.836,670 0,000
0,000 0 +15,520 +0,85%
30 jan 0,000 1.851,560 0,000
0,000 0 +14,890 +0,81%
31 jan 0,000 1.856,090 0,000
0,000 0 +4,530 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront