Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc.

NAV:LU1616921232.FONDNL.EUR, LU1616921232
+ Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc. op mijn watchlist
1.880,770 00:00
-18,530 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.727,030 0,000
0,000 0 +16,000 +0,94%
03 dec 0,000 1.737,420 0,000
0,000 0 +10,390 +0,60%
04 dec 0,000 1.749,710 0,000
0,000 0 +12,290 +0,71%
05 dec 0,000 1.755,830 0,000
0,000 0 +6,120 +0,35%
06 dec 0,000 1.766,100 0,000
0,000 0 +10,270 +0,58%
09 dec 0,000 1.761,170 0,000
0,000 0 -4,930 -0,28%
10 dec 0,000 1.754,160 0,000
0,000 0 -7,010 -0,40%
12 dec 0,000 1.760,560 0,000
0,000 0 +6,400 +0,36%
13 dec 0,000 1.760,350 0,000
0,000 0 -0,210 -0,01%
16 dec 0,000 1.754,860 0,000
0,000 0 -5,490 -0,31%
17 dec 0,000 1.751,360 0,000
0,000 0 -3,500 -0,20%
18 dec 0,000 1.756,310 0,000
0,000 0 +4,950 +0,28%
19 dec 0,000 1.731,310 0,000
0,000 0 -25,000 -1,42%
20 dec 0,000 1.730,270 0,000
0,000 0 -1,040 -0,06%
23 dec 0,000 1.731,240 0,000
0,000 0 +0,970 +0,06%
27 dec 0,000 1.744,180 0,000
0,000 0 +12,940 +0,75%
30 dec 0,000 1.737,550 0,000
0,000 0 -6,630 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront