Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc.

NAV:LU1616921232.FONDNL.EUR, LU1616921232
+ Eleva UCITS Fund Eleva Euroland Selection Fund I (EUR) acc. op mijn watchlist
1.854,780 00:00
-12,480 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.702,410 0,000
0,000 0 +1,780 +0,10%
05 nov 0,000 1.712,140 0,000
0,000 0 +9,730 +0,57%
06 nov 0,000 1.704,380 0,000
0,000 0 -7,760 -0,45%
07 nov 0,000 1.714,200 0,000
0,000 0 +9,820 +0,58%
08 nov 0,000 1.707,790 0,000
0,000 0 -6,410 -0,37%
11 nov 0,000 1.722,610 0,000
0,000 0 +14,820 +0,87%
12 nov 0,000 1.687,020 0,000
0,000 0 -35,590 -2,07%
13 nov 0,000 1.686,120 0,000
0,000 0 -0,900 -0,05%
14 nov 0,000 1.708,940 0,000
0,000 0 +22,820 +1,35%
15 nov 0,000 1.692,220 0,000
0,000 0 -16,720 -0,98%
18 nov 0,000 1.695,990 0,000
0,000 0 +3,770 +0,22%
19 nov 0,000 1.684,980 0,000
0,000 0 -11,010 -0,65%
20 nov 0,000 1.680,910 0,000
0,000 0 -4,070 -0,24%
21 nov 0,000 1.690,160 0,000
0,000 0 +9,250 +0,55%
22 nov 0,000 1.708,700 0,000
0,000 0 +18,540 +1,10%
25 nov 0,000 1.711,710 0,000
0,000 0 +3,010 +0,18%
26 nov 0,000 1.700,690 0,000
0,000 0 -11,020 -0,64%
27 nov 0,000 1.690,540 0,000
0,000 0 -10,150 -0,60%
28 nov 0,000 1.697,650 0,000
0,000 0 +7,110 +0,42%
29 nov 0,000 1.711,030 0,000
0,000 0 +13,380 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront