Aegon Asset Management Investment Company (Ireland) plc Absolute Return Bond Fund B GBP

NAV:IE00B6SPX874.FONDNL.GBP, IE00B6SPX874
+ Aegon Asset Management Investment Company (Ireland) plc Absolute Return Bond Fund B GBP op mijn watchlist
13,188 00:00
+0,009 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,162 13,162 13,162
13,162 0 +0,010 +0,07%
04 mrt 13,177 13,177 13,177
13,177 0 +0,016 +0,12%
05 mrt 13,174 13,174 13,174
13,174 0 -0,003 -0,03%
06 mrt 13,175 13,175 13,175
13,175 0 +0,001 +0,01%
07 mrt 13,176 13,176 13,176
13,176 0 +0,001 +0,01%
10 mrt 13,186 13,186 13,186
13,186 0 +0,010 +0,08%
11 mrt 13,192 13,192 13,192
13,192 0 +0,006 +0,05%
12 mrt 13,161 13,161 13,161
13,161 0 -0,031 -0,23%
13 mrt 13,176 13,176 13,176
13,176 0 +0,015 +0,11%
14 mrt 13,176 13,176 13,176
13,176 0 0,000 0,00%
18 mrt 13,178 13,178 13,178
13,178 0 +0,002 +0,01%
19 mrt 13,179 13,179 13,179
13,179 0 +0,002 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront