T. Rowe Price Funds SICAV - Global Allocation Extended Fund A

NAV:LU1614211974.FONDNL.USD, LU1614211974
14,940 00:00
+0,060 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,080 15,080 15,080
15,080 0 +0,100 +0,67%
04 mrt 14,850 14,850 14,850
14,850 0 -0,230 -1,53%
05 mrt 14,930 14,930 14,930
14,930 0 +0,080 +0,54%
06 mrt 14,930 14,930 14,930
14,930 0 0,000 0,00%
07 mrt 14,930 14,930 14,930
14,930 0 0,000 0,00%
10 mrt 14,780 14,780 14,780
14,780 0 -0,150 -1,00%
11 mrt 14,680 14,680 14,680
14,680 0 -0,100 -0,68%
12 mrt 14,690 14,690 14,690
14,690 0 +0,010 +0,07%
13 mrt 14,700 14,700 14,700
14,700 0 +0,010 +0,07%
14 mrt 14,770 14,770 14,770
14,770 0 +0,070 +0,48%
17 mrt 14,860 14,860 14,860
14,860 0 +0,090 +0,61%
18 mrt 14,840 14,840 14,840
14,840 0 -0,020 -0,13%
19 mrt 14,880 14,880 14,880
14,880 0 +0,040 +0,27%
20 mrt 14,940 14,940 14,940
14,940 0 +0,060 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront