BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic

NAV:LU1458427785.FONDNL.USD, LU1458427785
+ BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic op mijn watchlist
208,700 00:00
+0,150 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 225,100 0,000
0,000 0 -0,980 -0,43%
03 dec 0,000 224,220 0,000
0,000 0 -0,880 -0,39%
04 dec 0,000 224,220 0,000
0,000 0 0,000 0,00%
05 dec 0,000 224,000 0,000
0,000 0 -0,220 -0,10%
06 dec 0,000 223,440 0,000
0,000 0 -0,560 -0,25%
09 dec 0,000 220,400 0,000
0,000 0 -3,040 -1,36%
10 dec 0,000 218,820 0,000
0,000 0 -1,580 -0,72%
11 dec 0,000 218,440 0,000
0,000 0 -0,380 -0,17%
12 dec 0,000 217,820 0,000
0,000 0 -0,620 -0,28%
13 dec 0,000 217,630 0,000
0,000 0 -0,190 -0,09%
16 dec 0,000 216,960 0,000
0,000 0 -0,670 -0,31%
17 dec 0,000 215,810 0,000
0,000 0 -1,150 -0,53%
18 dec 0,000 209,750 0,000
0,000 0 -6,060 -2,81%
19 dec 0,000 209,110 0,000
0,000 0 -0,640 -0,31%
20 dec 0,000 211,560 0,000
0,000 0 +2,450 +1,17%
23 dec 0,000 212,230 0,000
0,000 0 +0,670 +0,32%
24 dec 0,000 213,840 0,000
0,000 0 +1,610 +0,76%
27 dec 0,000 212,250 0,000
0,000 0 -1,590 -0,74%
30 dec 0,000 209,920 0,000
0,000 0 -2,330 -1,10%
31 dec 0,000 209,690 0,000
0,000 0 -0,230 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront