BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic

NAV:LU1458427785.FONDNL.USD, LU1458427785
+ BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic op mijn watchlist
206,060 00:00
-2,640 (-1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 208,660 0,000
0,000 0 +0,660 +0,32%
05 nov 0,000 211,360 0,000
0,000 0 +2,700 +1,29%
06 nov 0,000 217,390 0,000
0,000 0 +6,030 +2,85%
07 nov 0,000 217,860 0,000
0,000 0 +0,470 +0,22%
08 nov 0,000 219,660 0,000
0,000 0 +1,800 +0,83%
11 nov 0,000 219,970 0,000
0,000 0 +0,310 +0,14%
12 nov 0,000 218,940 0,000
0,000 0 -1,030 -0,47%
13 nov 0,000 219,000 0,000
0,000 0 +0,060 +0,03%
14 nov 0,000 216,980 0,000
0,000 0 -2,020 -0,92%
15 nov 0,000 215,510 0,000
0,000 0 -1,470 -0,68%
18 nov 0,000 216,540 0,000
0,000 0 +1,030 +0,48%
19 nov 0,000 216,200 0,000
0,000 0 -0,340 -0,16%
20 nov 0,000 218,120 0,000
0,000 0 +1,920 +0,89%
21 nov 0,000 221,470 0,000
0,000 0 +3,350 +1,54%
22 nov 0,000 222,860 0,000
0,000 0 +1,390 +0,63%
25 nov 0,000 224,480 0,000
0,000 0 +1,620 +0,73%
26 nov 0,000 225,910 0,000
0,000 0 +1,430 +0,64%
27 nov 0,000 225,580 0,000
0,000 0 -0,330 -0,15%
29 nov 0,000 226,080 0,000
0,000 0 +0,500 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront