BNP Paribas Funds China A-Shares Classic

NAV:LU1596576048.FONDNL.USD, LU1596576048
184,390 00:00
-0,870 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 179,170 0,000
0,000 0 -2,160 -1,19%
06 feb 0,000 181,560 0,000
0,000 0 +2,390 +1,33%
07 feb 0,000 184,950 0,000
0,000 0 +3,390 +1,87%
10 feb 0,000 183,630 0,000
0,000 0 -1,320 -0,71%
11 feb 0,000 183,220 0,000
0,000 0 -0,410 -0,22%
12 feb 0,000 185,260 0,000
0,000 0 +2,040 +1,11%
13 feb 0,000 184,390 0,000
0,000 0 -0,870 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront