Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.647,010 00:00
-7,830 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.571,680 0,000
0,000 0 -19,200 -1,21%
04 feb 0,000 1.581,260 0,000
0,000 0 +9,580 +0,61%
05 feb 0,000 1.585,310 0,000
0,000 0 +4,050 +0,26%
06 feb 0,000 1.609,390 0,000
0,000 0 +24,080 +1,52%
07 feb 0,000 1.604,630 0,000
0,000 0 -4,760 -0,30%
10 feb 0,000 1.613,910 0,000
0,000 0 +9,280 +0,58%
11 feb 0,000 1.622,740 0,000
0,000 0 +8,830 +0,55%
12 feb 0,000 1.623,090 0,000
0,000 0 +0,350 +0,02%
13 feb 0,000 1.643,850 0,000
0,000 0 +20,760 +1,28%
14 feb 0,000 1.641,650 0,000
0,000 0 -2,200 -0,13%
17 feb 0,000 1.649,040 0,000
0,000 0 +7,390 +0,45%
18 feb 0,000 1.654,770 0,000
0,000 0 +5,730 +0,35%
19 feb 0,000 1.632,300 0,000
0,000 0 -22,470 -1,36%
20 feb 0,000 1.630,120 0,000
0,000 0 -2,180 -0,13%
21 feb 0,000 1.634,660 0,000
0,000 0 +4,540 +0,28%
24 feb 0,000 1.632,200 0,000
0,000 0 -2,460 -0,15%
25 feb 0,000 1.633,650 0,000
0,000 0 +1,450 +0,09%
26 feb 0,000 1.655,050 0,000
0,000 0 +21,400 +1,31%
27 feb 0,000 1.644,280 0,000
0,000 0 -10,770 -0,65%
28 feb 0,000 1.640,690 0,000
0,000 0 -3,590 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront