Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.647,010 00:00
-7,830 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.491,930 0,000
0,000 0 +7,150 +0,48%
03 jan 0,000 1.481,380 0,000
0,000 0 -10,550 -0,71%
06 jan 0,000 1.506,160 0,000
0,000 0 +24,780 +1,67%
07 jan 0,000 1.512,540 0,000
0,000 0 +6,380 +0,42%
08 jan 0,000 1.509,760 0,000
0,000 0 -2,780 -0,18%
09 jan 0,000 1.518,480 0,000
0,000 0 +8,720 +0,58%
10 jan 0,000 1.506,470 0,000
0,000 0 -12,010 -0,79%
13 jan 0,000 1.499,800 0,000
0,000 0 -6,670 -0,44%
14 jan 0,000 1.507,930 0,000
0,000 0 +8,130 +0,54%
15 jan 0,000 1.525,200 0,000
0,000 0 +17,270 +1,15%
16 jan 0,000 1.540,230 0,000
0,000 0 +15,030 +0,99%
17 jan 0,000 1.552,100 0,000
0,000 0 +11,870 +0,77%
20 jan 0,000 1.556,090 0,000
0,000 0 +3,990 +0,26%
21 jan 0,000 1.555,210 0,000
0,000 0 -0,880 -0,06%
22 jan 0,000 1.564,660 0,000
0,000 0 +9,450 +0,61%
23 jan 0,000 1.570,410 0,000
0,000 0 +5,750 +0,37%
24 jan 0,000 1.568,700 0,000
0,000 0 -1,710 -0,11%
27 jan 0,000 1.559,300 0,000
0,000 0 -9,400 -0,60%
28 jan 0,000 1.562,600 0,000
0,000 0 +3,300 +0,21%
29 jan 0,000 1.573,260 0,000
0,000 0 +10,660 +0,68%
30 jan 0,000 1.588,400 0,000
0,000 0 +15,140 +0,96%
31 jan 0,000 1.590,880 0,000
0,000 0 +2,480 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront