Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.635,920 00:00
-9,350 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.475,460 0,000
0,000 0 +9,860 +0,67%
03 dec 0,000 1.484,460 0,000
0,000 0 +9,000 +0,61%
04 dec 0,000 1.495,860 0,000
0,000 0 +11,400 +0,77%
05 dec 0,000 1.505,360 0,000
0,000 0 +9,500 +0,64%
06 dec 0,000 1.510,090 0,000
0,000 0 +4,730 +0,31%
09 dec 0,000 1.508,770 0,000
0,000 0 -1,320 -0,09%
10 dec 0,000 1.501,850 0,000
0,000 0 -6,920 -0,46%
11 dec 0,000 1.503,030 0,000
0,000 0 +1,180 +0,08%
12 dec 0,000 1.501,750 0,000
0,000 0 -1,280 -0,09%
13 dec 0,000 1.502,940 0,000
0,000 0 +1,190 +0,08%
16 dec 0,000 1.498,590 0,000
0,000 0 -4,350 -0,29%
17 dec 0,000 1.496,490 0,000
0,000 0 -2,100 -0,14%
18 dec 0,000 1.496,450 0,000
0,000 0 -0,040 0,00%
19 dec 0,000 1.476,220 0,000
0,000 0 -20,230 -1,35%
20 dec 0,000 1.473,900 0,000
0,000 0 -2,320 -0,16%
23 dec 0,000 1.472,060 0,000
0,000 0 -1,840 -0,12%
27 dec 0,000 1.484,240 0,000
0,000 0 +12,180 +0,83%
30 dec 0,000 1.477,510 0,000
0,000 0 -6,730 -0,45%
31 dec 0,000 1.484,780 0,000
0,000 0 +7,270 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront