Amundi Funds Global Equity Dynamic Multi Factors Q-X USD (C)

NAV:LU1691802026.FONDNL.USD, LU1691802026
+ Amundi Funds Global Equity Dynamic Multi Factors Q-X USD (C) op mijn watchlist
1.912,680 00:00
+14,760 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.944,130 0,000
0,000 0 -19,400 -0,99%
04 mrt 0,000 1.916,510 0,000
0,000 0 -27,620 -1,42%
05 mrt 0,000 1.942,280 0,000
0,000 0 +25,770 +1,34%
06 mrt 0,000 1.920,450 0,000
0,000 0 -21,830 -1,12%
07 mrt 0,000 1.929,470 0,000
0,000 0 +9,020 +0,47%
10 mrt 0,000 1.887,700 0,000
0,000 0 -41,770 -2,16%
11 mrt 0,000 1.871,470 0,000
0,000 0 -16,230 -0,86%
13 mrt 0,000 1.858,330 0,000
0,000 0 -13,140 -0,70%
14 mrt 0,000 1.892,710 0,000
0,000 0 +34,380 +1,85%
17 mrt 0,000 1.909,160 0,000
0,000 0 +16,450 +0,87%
18 mrt 0,000 1.897,920 0,000
0,000 0 -11,240 -0,59%
19 mrt 0,000 1.912,680 0,000
0,000 0 +14,760 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront