Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
1,866 00:00
-0,013 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 mrt 1,935 1,935 1,935
1,935 0 -0,062 -3,08%
11 mrt 1,922 1,922 1,922
1,922 0 -0,013 -0,66%
12 mrt 1,889 1,889 1,889
1,889 0 -0,033 -1,72%
13 mrt 1,862 1,862 1,862
1,862 0 -0,027 -1,44%
14 mrt 1,859 1,859 1,859
1,859 0 -0,004 -0,19%
17 mrt 1,872 1,872 1,872
1,872 0 +0,013 +0,72%
18 mrt 1,884 1,884 1,884
1,884 0 +0,012 +0,66%
19 mrt 1,873 1,873 1,873
1,873 0 -0,011 -0,59%
20 mrt 1,879 1,879 1,879
1,879 0 +0,006 +0,29%
21 mrt 1,866 1,866 1,866
1,866 0 -0,013 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront