Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
+ Nomura Funds Ireland plc European High Yield Bond Fund I EUR op mijn watchlist
121,952 00:00
-1,210 (-0,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 120,516 120,516 120,516
120,516 0 +0,015 +0,01%
04 nov 120,492 120,492 120,492
120,492 0 -0,024 -0,02%
05 nov 120,477 120,477 120,477
120,477 0 -0,015 -0,01%
06 nov 120,670 120,670 120,670
120,670 0 +0,193 +0,16%
08 nov 120,629 120,629 120,629
120,629 0 -0,040 -0,03%
12 nov 120,761 120,761 120,761
120,761 0 +0,132 +0,11%
13 nov 120,770 120,770 120,770
120,770 0 +0,009 +0,01%
14 nov 120,845 120,845 120,845
120,845 0 +0,075 +0,06%
15 nov 120,823 120,823 120,823
120,823 0 -0,022 -0,02%
18 nov 120,848 120,848 120,848
120,848 0 +0,025 +0,02%
19 nov 120,865 120,865 120,865
120,865 0 +0,017 +0,01%
20 nov 120,964 120,964 120,964
120,964 0 +0,100 +0,08%
21 nov 120,959 120,959 120,959
120,959 0 -0,005 0,00%
22 nov 120,999 120,999 120,999
120,999 0 +0,040 +0,03%
25 nov 121,046 121,046 121,046
121,046 0 +0,047 +0,04%
26 nov 121,096 121,096 121,096
121,096 0 +0,050 +0,04%
27 nov 121,139 121,139 121,139
121,139 0 +0,043 +0,04%
29 nov 121,250 121,250 121,250
121,250 0 +0,112 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront