Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
124,476 00:00
-0,059 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,017 126,017 126,017
126,017 0 -0,075 -0,06%
04 mrt 125,935 125,935 125,935
125,935 0 -0,082 -0,06%
05 mrt 125,666 125,666 125,666
125,666 0 -0,269 -0,21%
07 mrt 125,109 125,109 125,109
125,109 0 -0,557 -0,44%
10 mrt 125,074 125,074 125,074
125,074 0 -0,035 -0,03%
11 mrt 124,814 124,814 124,814
124,814 0 -0,260 -0,21%
12 mrt 124,698 124,698 124,698
124,698 0 -0,117 -0,09%
13 mrt 124,669 124,669 124,669
124,669 0 -0,028 -0,02%
14 mrt 124,356 124,356 124,356
124,356 0 -0,313 -0,25%
18 mrt 124,435 124,435 124,435
124,435 0 +0,078 +0,06%
19 mrt 124,335 124,335 124,335
124,335 0 -0,100 -0,08%
20 mrt 124,535 124,535 124,535
124,535 0 +0,200 +0,16%
21 mrt 124,476 124,476 124,476
124,476 0 -0,059 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront