Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
124,476 00:00
-0,059 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 124,915 124,915 124,915
124,915 0 +0,342 +0,27%
05 feb 125,025 125,025 125,025
125,025 0 +0,110 +0,09%
06 feb 125,160 125,160 125,160
125,160 0 +0,135 +0,11%
07 feb 124,869 124,869 124,869
124,869 0 -0,291 -0,23%
10 feb 124,839 124,839 124,839
124,839 0 -0,030 -0,02%
11 feb 125,041 125,041 125,041
125,041 0 +0,202 +0,16%
12 feb 125,081 125,081 125,081
125,081 0 +0,040 +0,03%
13 feb 125,268 125,268 125,268
125,268 0 +0,187 +0,15%
14 feb 125,491 125,491 125,491
125,491 0 +0,223 +0,18%
18 feb 125,851 125,851 125,851
125,851 0 +0,360 +0,29%
19 feb 125,892 125,892 125,892
125,892 0 +0,041 +0,03%
20 feb 125,930 125,930 125,930
125,930 0 +0,038 +0,03%
21 feb 126,001 126,001 126,001
126,001 0 +0,071 +0,06%
24 feb 126,076 126,076 126,076
126,076 0 +0,074 +0,06%
25 feb 125,951 125,951 125,951
125,951 0 -0,125 -0,10%
26 feb 126,120 126,120 126,120
126,120 0 +0,169 +0,13%
27 feb 126,162 126,162 126,162
126,162 0 +0,042 +0,03%
28 feb 126,092 126,092 126,092
126,092 0 -0,070 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront