Nomura Funds Ireland plc European High Yield Bond Fund I EUR

NAV:IE00BF4KRQ58.FONDNL.EUR, IE00BF4KRQ58
124,146 00:00
-0,196 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 122,487 122,487 122,487
122,487 0 +0,056 +0,05%
03 jan 122,467 122,467 122,467
122,467 0 -0,020 -0,02%
06 jan 122,369 122,369 122,369
122,369 0 -0,099 -0,08%
07 jan 122,362 122,362 122,362
122,362 0 -0,006 -0,01%
08 jan 122,133 122,133 122,133
122,133 0 -0,229 -0,19%
10 jan 121,811 121,811 121,811
121,811 0 -0,323 -0,26%
13 jan 121,471 121,471 121,471
121,471 0 -0,340 -0,28%
14 jan 121,403 121,403 121,403
121,403 0 -0,067 -0,06%
15 jan 121,655 121,655 121,655
121,655 0 +0,252 +0,21%
16 jan 121,918 121,918 121,918
121,918 0 +0,263 +0,22%
17 jan 122,033 122,033 122,033
122,033 0 +0,115 +0,09%
21 jan 121,281 121,281 121,281
121,281 0 -0,752 -0,62%
22 jan 122,742 122,742 122,742
122,742 0 +1,460 +1,20%
23 jan 122,946 122,946 122,946
122,946 0 +0,205 +0,17%
24 jan 122,894 122,894 122,894
122,894 0 -0,052 -0,04%
27 jan 122,961 122,961 122,961
122,961 0 +0,067 +0,05%
28 jan 123,114 123,114 123,114
123,114 0 +0,153 +0,12%
29 jan 123,513 123,513 123,513
123,513 0 +0,400 +0,32%
30 jan 122,711 122,711 122,711
122,711 0 -0,802 -0,65%
31 jan 124,573 124,573 124,573
124,573 0 +1,862 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront