ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR

NAV:NL0012375117.FONDNL.EUR, NL0012375117
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR op mijn watchlist
259,180 00:00
-1,030 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 223,360 223,360 223,360
223,360 0 +1,310 +0,59%
04 jun 224,490 224,490 224,490
224,490 0 +1,130 +0,51%
05 jun 224,470 224,470 224,470
224,470 0 -0,020 -0,01%
06 jun 227,870 227,870 227,870
227,870 0 +3,400 +1,51%
10 jun 0,000 231,430 0,000
0,000 0 +2,130 +0,93%
11 jun 0,000 232,420 0,000
0,000 0 +0,990 +0,43%
12 jun 0,000 232,490 0,000
0,000 0 +0,070 +0,03%
13 jun 0,000 233,130 0,000
0,000 0 +0,640 +0,28%
17 jun 0,000 234,830 0,000
0,000 0 +0,430 +0,18%
18 jun 0,000 235,900 0,000
0,000 0 +1,070 +0,46%
20 jun 0,000 235,550 0,000
0,000 0 -0,350 -0,15%
24 jun 235,720 235,720 235,720
235,720 0 +0,170 +0,07%
26 jun 232,550 232,550 232,550
232,550 0 -3,170 -1,34%
28 jun 232,320 232,320 232,320
232,320 0 -0,230 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront