ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR

NAV:NL0012375117.FONDNL.EUR, NL0012375117
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR op mijn watchlist
259,180 00:00
-1,030 (-0,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 231,630 0,000
0,000 0 +0,180 +0,08%
02 jul 0,000 232,060 0,000
0,000 0 +0,430 +0,19%
03 jul 0,000 231,700 0,000
0,000 0 -0,360 -0,16%
08 jul 0,000 232,860 0,000
0,000 0 +0,120 +0,05%
09 jul 0,000 233,270 0,000
0,000 0 +0,410 +0,18%
10 jul 0,000 235,080 0,000
0,000 0 +1,810 +0,78%
12 jul 233,410 233,410 233,410
233,410 0 -1,670 -0,71%
15 jul 234,120 234,120 234,120
234,120 0 +0,710 +0,30%
17 jul 235,370 235,370 235,370
235,370 0 +1,250 +0,53%
18 jul 0,000 229,030 0,000
0,000 0 -6,340 -2,69%
22 jul 0,000 230,230 0,000
0,000 0 +2,190 +0,96%
23 jul 0,000 231,100 0,000
0,000 0 +0,870 +0,38%
24 jul 0,000 228,010 0,000
0,000 0 -3,090 -1,34%
25 jul 0,000 226,710 0,000
0,000 0 -1,300 -0,57%
29 jul 0,000 230,030 0,000
0,000 0 +0,950 +0,41%
30 jul 0,000 229,360 0,000
0,000 0 -0,670 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront