ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR

NAV:NL0012375117.FONDNL.EUR, NL0012375117
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR op mijn watchlist
259,180 00:00
-1,030 (-0,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 232,820 232,820 232,820
232,820 0 +3,460 +1,51%
05 aug 0,000 214,070 0,000
0,000 0 -8,070 -3,63%
07 aug 217,950 217,950 217,950
217,950 0 +3,880 +1,81%
08 aug 217,650 217,650 217,650
217,650 0 -0,300 -0,14%
09 aug 221,690 221,690 221,690
221,690 0 +4,040 +1,86%
12 aug 0,000 223,020 0,000
0,000 0 -0,340 -0,15%
13 aug 0,000 226,470 0,000
0,000 0 +3,450 +1,55%
14 aug 0,000 225,930 0,000
0,000 0 -0,540 -0,24%
15 aug 0,000 229,810 0,000
0,000 0 +3,880 +1,72%
19 aug 0,000 232,340 0,000
0,000 0 +1,110 +0,48%
21 aug 231,300 231,300 231,300
231,300 0 -1,040 -0,45%
22 aug 232,410 232,410 232,410
232,410 0 +1,110 +0,48%
23 aug 230,820 230,820 230,820
230,820 0 -1,590 -0,68%
26 aug 232,100 232,100 232,100
232,100 0 +1,280 +0,55%
27 aug 231,480 231,480 231,480
231,480 0 -0,620 -0,27%
28 aug 231,850 231,850 231,850
231,850 0 +0,370 +0,16%
30 aug 232,670 232,670 232,670
232,670 0 +0,820 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront