BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
1,550 00:00
+0,001 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,538 1,538 1,538
1,538 0 -0,011 -0,70%
05 feb 1,548 1,548 1,548
1,548 0 +0,011 +0,70%
06 feb 1,550 1,550 1,550
1,550 0 +0,002 +0,11%
07 feb 1,552 1,552 1,552
1,552 0 +0,002 +0,15%
10 feb 1,545 1,545 1,545
1,545 0 -0,007 -0,46%
11 feb 1,547 1,547 1,547
1,547 0 +0,002 +0,15%
12 feb 1,549 1,549 1,549
1,549 0 +0,001 +0,08%
13 feb 1,550 1,550 1,550
1,550 0 +0,001 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront