BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
1,529 00:00
-0,004 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,546 1,546 1,546
1,546 0 +0,013 +0,82%
04 mrt 1,543 1,543 1,543
1,543 0 -0,003 -0,21%
05 mrt 1,542 1,542 1,542
1,542 0 -0,001 -0,08%
06 mrt 1,548 1,548 1,548
1,548 0 +0,006 +0,40%
07 mrt 1,539 1,539 1,539
1,539 0 -0,009 -0,61%
10 mrt 1,538 1,538 1,538
1,538 0 -0,001 -0,05%
11 mrt 1,520 1,520 1,520
1,520 0 -0,018 -1,17%
12 mrt 1,515 1,515 1,515
1,515 0 -0,005 -0,32%
13 mrt 1,511 1,511 1,511
1,511 0 -0,004 -0,25%
14 mrt 1,506 1,506 1,506
1,506 0 -0,005 -0,32%
18 mrt 1,530 1,530 1,530
1,530 0 +0,024 +1,58%
19 mrt 1,527 1,527 1,527
1,527 0 -0,003 -0,19%
20 mrt 1,533 1,533 1,533
1,533 0 +0,006 +0,37%
21 mrt 1,529 1,529 1,529
1,529 0 -0,004 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront