BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
+ BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.) op mijn watchlist
1,524 00:00
+0,004 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,503 1,503 1,503
1,503 0 -0,004 -0,26%
03 jan 1,502 1,502 1,502
1,502 0 0,000 -0,03%
06 jan 1,509 1,509 1,509
1,509 0 +0,007 +0,49%
07 jan 1,515 1,515 1,515
1,515 0 +0,005 +0,34%
08 jan 1,506 1,506 1,506
1,506 0 -0,008 -0,55%
09 jan 1,506 1,506 1,506
1,506 0 0,000 -0,02%
10 jan 1,504 1,504 1,504
1,504 0 -0,002 -0,15%
13 jan 1,485 1,485 1,485
1,485 0 -0,019 -1,25%
14 jan 1,486 1,486 1,486
1,486 0 +0,001 +0,09%
15 jan 1,493 1,493 1,493
1,493 0 +0,006 +0,44%
16 jan 1,508 1,508 1,508
1,508 0 +0,015 +1,02%
17 jan 1,515 1,515 1,515
1,515 0 +0,007 +0,44%
21 jan 1,523 1,523 1,523
1,523 0 +0,009 +0,56%
22 jan 1,536 1,536 1,536
1,536 0 +0,013 +0,83%
23 jan 1,540 1,540 1,540
1,540 0 +0,004 +0,27%
24 jan 1,543 1,543 1,543
1,543 0 +0,003 +0,21%
27 jan 1,544 1,544 1,544
1,544 0 +0,001 +0,06%
28 jan 1,537 1,537 1,537
1,537 0 -0,008 -0,50%
29 jan 1,545 1,545 1,545
1,545 0 +0,008 +0,54%
30 jan 1,543 1,543 1,543
1,543 0 -0,002 -0,11%
31 jan 1,548 1,548 1,548
1,548 0 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront