Schroder International Selection Fund - China A A

NAV:LU1713307426.FONDNL.USD, LU1713307426
+ Schroder International Selection Fund - China A A op mijn watchlist
123,622 00:00
-1,020 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 119,654 119,654 119,654
119,654 0 +0,863 +0,73%
04 nov 121,713 121,713 121,713
121,713 0 +2,059 +1,72%
05 nov 124,664 124,664 124,664
124,664 0 +2,951 +2,42%
06 nov 122,731 122,731 122,731
122,731 0 -1,933 -1,55%
07 nov 0,000 127,301 0,000
0,000 0 +4,570 +3,72%
08 nov 0,000 122,244 0,000
0,000 0 -5,057 -3,97%
11 nov 126,046 126,046 126,046
126,046 0 +3,802 +3,11%
12 nov 123,951 123,951 123,951
123,951 0 -2,095 -1,66%
13 nov 125,122 125,122 125,122
125,122 0 +1,170 +0,94%
14 nov 121,723 121,723 121,723
121,723 0 -3,398 -2,72%
15 nov 119,271 119,271 119,271
119,271 0 -2,452 -2,01%
18 nov 117,780 117,780 117,780
117,780 0 -1,491 -1,25%
19 nov 119,124 119,124 119,124
119,124 0 +1,343 +1,14%
20 nov 119,790 119,790 119,790
119,790 0 +0,666 +0,56%
21 nov 119,888 119,888 119,888
119,888 0 +0,098 +0,08%
22 nov 115,609 115,609 115,609
115,609 0 -4,279 -3,57%
25 nov 114,937 114,937 114,937
114,937 0 -0,672 -0,58%
26 nov 114,431 114,431 114,431
114,431 0 -0,505 -0,44%
27 nov 117,581 117,581 117,581
117,581 0 +3,149 +2,75%
28 nov 115,429 115,429 115,429
115,429 0 -2,152 -1,83%
29 nov 117,880 117,880 117,880
117,880 0 +2,452 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront