Schroder International Selection Fund - China A A

NAV:LU1713307426.FONDNL.USD, LU1713307426
+ Schroder International Selection Fund - China A A op mijn watchlist
123,265 00:00
-1,574 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,832 121,832 121,832
121,832 0 +0,086 +0,07%
04 mrt 121,614 121,614 121,614
121,614 0 -0,218 -0,18%
06 mrt 124,644 124,644 124,644
124,644 0 +3,030 +2,49%
07 mrt 124,637 124,637 124,637
124,637 0 -0,007 -0,01%
10 mrt 123,819 123,819 123,819
123,819 0 -0,818 -0,66%
11 mrt 124,774 124,774 124,774
124,774 0 +0,955 +0,77%
12 mrt 123,829 123,829 123,829
123,829 0 -0,945 -0,76%
13 mrt 123,260 123,260 123,260
123,260 0 -0,569 -0,46%
17 mrt 126,368 126,368 126,368
126,368 0 +3,108 +2,52%
18 mrt 126,087 126,087 126,087
126,087 0 -0,281 -0,22%
19 mrt 126,026 126,026 126,026
126,026 0 -0,061 -0,05%
20 mrt 124,839 124,839 124,839
124,839 0 -1,187 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront