Schroder International Selection Fund - China A A

NAV:LU1713307426.FONDNL.USD, LU1713307426
+ Schroder International Selection Fund - China A A op mijn watchlist
123,265 00:00
-1,574 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 117,212 117,212 117,212
117,212 0 -1,660 -1,40%
06 feb 118,208 118,208 118,208
118,208 0 +0,996 +0,85%
07 feb 119,648 119,648 119,648
119,648 0 +1,440 +1,22%
10 feb 119,409 119,409 119,409
119,409 0 -0,239 -0,20%
11 feb 119,115 119,115 119,115
119,115 0 -0,294 -0,25%
12 feb 120,406 120,406 120,406
120,406 0 +1,291 +1,08%
13 feb 119,477 119,477 119,477
119,477 0 -0,929 -0,77%
14 feb 122,291 122,291 122,291
122,291 0 +2,814 +2,36%
17 feb 122,249 122,249 122,249
122,249 0 -0,042 -0,03%
18 feb 120,853 120,853 120,853
120,853 0 -1,396 -1,14%
19 feb 122,032 122,032 122,032
122,032 0 +1,179 +0,98%
20 feb 123,447 123,447 123,447
123,447 0 +1,415 +1,16%
21 feb 125,618 125,618 125,618
125,618 0 +2,171 +1,76%
24 feb 124,486 124,486 124,486
124,486 0 -1,132 -0,90%
25 feb 123,111 123,111 123,111
123,111 0 -1,375 -1,10%
26 feb 124,464 124,464 124,464
124,464 0 +1,353 +1,10%
27 feb 123,715 123,715 123,715
123,715 0 -0,749 -0,60%
28 feb 121,745 121,745 121,745
121,745 0 -1,970 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront