Schroder International Selection Fund - China A A

NAV:LU1713307426.FONDNL.USD, LU1713307426
+ Schroder International Selection Fund - China A A op mijn watchlist
124,690 00:00
+0,215 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,482 112,482 112,482
112,482 0 -2,632 -2,29%
03 jan 111,200 111,200 111,200
111,200 0 -1,283 -1,14%
06 jan 112,920 112,920 112,920
112,920 0 +1,721 +1,55%
07 jan 112,484 112,484 112,484
112,484 0 -0,436 -0,39%
08 jan 111,508 111,508 111,508
111,508 0 -0,976 -0,87%
09 jan 112,251 112,251 112,251
112,251 0 +0,743 +0,67%
10 jan 110,814 110,814 110,814
110,814 0 -1,437 -1,28%
13 jan 110,679 110,679 110,679
110,679 0 -0,135 -0,12%
14 jan 114,162 114,162 114,162
114,162 0 +3,483 +3,15%
15 jan 113,900 113,900 113,900
113,900 0 -0,262 -0,23%
16 jan 114,022 114,022 114,022
114,022 0 +0,122 +0,11%
17 jan 115,203 115,203 115,203
115,203 0 +1,181 +1,04%
20 jan 117,300 117,300 117,300
117,300 0 +2,098 +1,82%
21 jan 117,429 117,429 117,429
117,429 0 +0,128 +0,11%
22 jan 117,812 117,812 117,812
117,812 0 +0,383 +0,33%
23 jan 116,945 116,945 116,945
116,945 0 -0,867 -0,74%
24 jan 119,136 119,136 119,136
119,136 0 +2,192 +1,87%
27 jan 118,872 118,872 118,872
118,872 0 -0,265 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront