Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
2,391 00:00
+0,017 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,452 2,452 2,452
2,452 0 +0,020 +0,83%
04 mrt 2,422 2,422 2,422
2,422 0 -0,029 -1,20%
05 mrt 2,427 2,427 2,427
2,427 0 +0,004 +0,18%
06 mrt 2,436 2,436 2,436
2,436 0 +0,010 +0,40%
07 mrt 2,407 2,407 2,407
2,407 0 -0,029 -1,20%
10 mrt 2,411 2,411 2,411
2,411 0 +0,004 +0,16%
11 mrt 2,356 2,356 2,356
2,356 0 -0,055 -2,29%
12 mrt 2,340 2,340 2,340
2,340 0 -0,016 -0,68%
13 mrt 2,339 2,339 2,339
2,339 0 0,000 -0,02%
14 mrt 2,326 2,326 2,326
2,326 0 -0,013 -0,57%
18 mrt 2,393 2,393 2,393
2,393 0 +0,067 +2,86%
19 mrt 2,374 2,374 2,374
2,374 0 -0,019 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront