Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,363 00:00
-0,003 (-0,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,659 2,659 2,659
2,659 0 -0,002 -0,06%
03 sep 2,656 2,656 2,656
2,656 0 -0,002 -0,09%
04 sep 2,604 2,604 2,604
2,604 0 -0,052 -1,97%
05 sep 2,599 2,599 2,599
2,599 0 -0,005 -0,20%
06 sep 2,593 2,593 2,593
2,593 0 -0,006 -0,21%
09 sep 2,566 2,566 2,566
2,566 0 -0,027 -1,04%
10 sep 2,586 2,586 2,586
2,586 0 +0,020 +0,76%
11 sep 2,589 2,589 2,589
2,589 0 +0,003 +0,12%
12 sep 2,599 2,599 2,599
2,599 0 +0,010 +0,39%
13 sep 2,617 2,617 2,617
2,617 0 +0,018 +0,69%
16 sep 2,639 2,639 2,639
2,639 0 +0,022 +0,84%
17 sep 2,644 2,644 2,644
2,644 0 +0,005 +0,20%
18 sep 2,627 2,627 2,627
2,627 0 -0,017 -0,63%
19 sep 2,677 2,677 2,677
2,677 0 +0,049 +1,87%
20 sep 2,660 2,660 2,660
2,660 0 -0,016 -0,61%
23 sep 2,645 2,645 2,645
2,645 0 -0,015 -0,57%
24 sep 2,651 2,651 2,651
2,651 0 +0,006 +0,22%
25 sep 2,663 2,663 2,663
2,663 0 +0,012 +0,44%
26 sep 2,656 2,656 2,656
2,656 0 -0,006 -0,24%
27 sep 2,665 2,665 2,665
2,665 0 +0,008 +0,32%
30 sep 2,659 2,659 2,659
2,659 0 -0,005 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront