Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
+ Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD op mijn watchlist
2,674 00:00
+0,010 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,824 2,824 2,824
2,824 0 -0,055 -1,92%
05 feb 2,833 2,833 2,833
2,833 0 +0,010 +0,34%
06 feb 2,846 2,846 2,846
2,846 0 +0,013 +0,45%
07 feb 2,818 2,818 2,818
2,818 0 -0,027 -0,96%
10 feb 2,788 2,788 2,788
2,788 0 -0,030 -1,08%
11 feb 2,783 2,783 2,783
2,783 0 -0,005 -0,18%
12 feb 2,793 2,793 2,793
2,793 0 +0,009 +0,34%
13 feb 2,782 2,782 2,782
2,782 0 -0,011 -0,40%
14 feb 2,788 2,788 2,788
2,788 0 +0,006 +0,23%
17 feb 2,796 2,796 2,796
2,796 0 +0,008 +0,29%
18 feb 2,796 2,796 2,796
2,796 0 +0,000 +0,00%
19 feb 2,797 2,797 2,797
2,797 0 +0,001 +0,05%
20 feb 2,782 2,782 2,782
2,782 0 -0,015 -0,54%
21 feb 2,781 2,781 2,781
2,781 0 -0,001 -0,03%
24 feb 2,743 2,743 2,743
2,743 0 -0,038 -1,37%
25 feb 2,736 2,736 2,736
2,736 0 -0,007 -0,27%
26 feb 2,732 2,732 2,732
2,732 0 -0,004 -0,14%
27 feb 2,717 2,717 2,717
2,717 0 -0,015 -0,56%
28 feb 2,685 2,685 2,685
2,685 0 -0,032 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront