Federated Hermes Investment Funds plc Hermes SDG Engagement Equity Fund F Hedged USD

NAV:IE00BD3FN034.FONDNL.USD, IE00BD3FN034
2,674 00:00
+0,010 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,710 2,710 2,710
2,710 0 +0,024 +0,90%
04 mrt 2,677 2,677 2,677
2,677 0 -0,033 -1,20%
05 mrt 2,664 2,664 2,664
2,664 0 -0,013 -0,49%
06 mrt 2,687 2,687 2,687
2,687 0 +0,023 +0,86%
07 mrt 2,683 2,683 2,683
2,683 0 -0,005 -0,17%
10 mrt 2,693 2,693 2,693
2,693 0 +0,010 +0,37%
11 mrt 2,657 2,657 2,657
2,657 0 -0,036 -1,33%
12 mrt 2,632 2,632 2,632
2,632 0 -0,025 -0,94%
13 mrt 2,618 2,618 2,618
2,618 0 -0,014 -0,53%
14 mrt 2,607 2,607 2,607
2,607 0 -0,011 -0,41%
18 mrt 2,677 2,677 2,677
2,677 0 +0,070 +2,69%
19 mrt 2,665 2,665 2,665
2,665 0 -0,013 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront