Schroder International Selection Fund - Emerging Markets Equity Alpha A

NAV:LU1725196445.FONDNL.USD, LU1725196445
132,669 00:00
+0,560 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,235 126,235 126,235
126,235 0 -3,564 -2,75%
04 feb 128,583 128,583 128,583
128,583 0 +2,348 +1,86%
05 feb 129,016 129,016 129,016
129,016 0 +0,432 +0,34%
06 feb 129,557 129,557 129,557
129,557 0 +0,541 +0,42%
07 feb 130,963 130,963 130,963
130,963 0 +1,406 +1,09%
10 feb 130,809 130,809 130,809
130,809 0 -0,153 -0,12%
11 feb 129,542 129,542 129,542
129,542 0 -1,268 -0,97%
12 feb 128,987 128,987 128,987
128,987 0 -0,554 -0,43%
13 feb 129,288 129,288 129,288
129,288 0 +0,301 +0,23%
14 feb 131,249 131,249 131,249
131,249 0 +1,961 +1,52%
17 feb 132,109 132,109 132,109
132,109 0 +0,860 +0,66%
18 feb 132,669 132,669 132,669
132,669 0 +0,560 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront