M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
11,030 00:00
-0,059 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,030 11,030 11,030
11,030 0 -0,078 -0,70%
04 feb 11,018 11,018 11,018
11,018 0 -0,012 -0,11%
05 feb 11,059 11,059 11,059
11,059 0 +0,041 +0,37%
06 feb 11,159 11,159 11,159
11,159 0 +0,100 +0,91%
07 feb 11,162 11,162 11,162
11,162 0 +0,003 +0,03%
10 feb 11,145 11,145 11,145
11,145 0 -0,017 -0,15%
11 feb 11,131 11,131 11,131
11,131 0 -0,014 -0,12%
12 feb 11,134 11,134 11,134
11,134 0 +0,003 +0,03%
13 feb 11,122 11,122 11,122
11,122 0 -0,012 -0,11%
14 feb 11,158 11,158 11,158
11,158 0 +0,035 +0,32%
17 feb 11,181 11,181 11,181
11,181 0 +0,023 +0,21%
18 feb 11,189 11,189 11,189
11,189 0 +0,008 +0,08%
19 feb 11,167 11,167 11,167
11,167 0 -0,022 -0,19%
20 feb 11,176 11,176 11,176
11,176 0 +0,008 +0,07%
21 feb 11,214 11,214 11,214
11,214 0 +0,039 +0,35%
24 feb 11,209 11,209 11,209
11,209 0 -0,005 -0,05%
25 feb 11,205 11,205 11,205
11,205 0 -0,003 -0,03%
26 feb 11,262 11,262 11,262
11,262 0 +0,056 +0,50%
27 feb 11,260 11,260 11,260
11,260 0 -0,002 -0,01%
28 feb 11,232 11,232 11,232
11,232 0 -0,028 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront