M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
11,009 00:00
-0,020 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,918 10,918 10,918
10,918 0 +0,033 +0,31%
03 jan 10,913 10,913 10,913
10,913 0 -0,005 -0,05%
06 jan 10,897 10,897 10,897
10,897 0 -0,016 -0,15%
07 jan 10,874 10,874 10,874
10,874 0 -0,022 -0,21%
08 jan 10,841 10,841 10,841
10,841 0 -0,033 -0,30%
09 jan 10,848 10,848 10,848
10,848 0 +0,007 +0,06%
10 jan 10,845 10,845 10,845
10,845 0 -0,002 -0,02%
13 jan 10,760 10,760 10,760
10,760 0 -0,085 -0,79%
14 jan 10,800 10,800 10,800
10,800 0 +0,040 +0,37%
15 jan 10,815 10,815 10,815
10,815 0 +0,015 +0,14%
16 jan 10,918 10,918 10,918
10,918 0 +0,103 +0,95%
17 jan 10,963 10,963 10,963
10,963 0 +0,045 +0,41%
20 jan 10,950 10,950 10,950
10,950 0 -0,013 -0,11%
21 jan 10,983 10,983 10,983
10,983 0 +0,033 +0,30%
22 jan 11,017 11,017 11,017
11,017 0 +0,033 +0,30%
23 jan 10,991 10,991 10,991
10,991 0 -0,026 -0,23%
24 jan 10,999 10,999 10,999
10,999 0 +0,008 +0,08%
27 jan 10,957 10,957 10,957
10,957 0 -0,043 -0,39%
28 jan 11,032 11,032 11,032
11,032 0 +0,075 +0,68%
29 jan 11,066 11,066 11,066
11,066 0 +0,035 +0,31%
30 jan 11,096 11,096 11,096
11,096 0 +0,030 +0,27%
31 jan 11,108 11,108 11,108
11,108 0 +0,012 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront