M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
11,003 00:00
-0,007 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,155 11,155 11,155
11,155 0 +0,025 +0,23%
03 dec 11,174 11,174 11,174
11,174 0 +0,019 +0,17%
04 dec 11,161 11,161 11,161
11,161 0 -0,013 -0,12%
05 dec 11,177 11,177 11,177
11,177 0 +0,016 +0,15%
06 dec 11,188 11,188 11,188
11,188 0 +0,010 +0,09%
09 dec 11,166 11,166 11,166
11,166 0 -0,021 -0,19%
10 dec 11,132 11,132 11,132
11,132 0 -0,035 -0,31%
11 dec 11,117 11,117 11,117
11,117 0 -0,015 -0,13%
12 dec 11,092 11,092 11,092
11,092 0 -0,025 -0,22%
13 dec 11,062 11,062 11,062
11,062 0 -0,030 -0,27%
16 dec 11,027 11,027 11,027
11,027 0 -0,036 -0,32%
17 dec 10,969 10,969 10,969
10,969 0 -0,058 -0,53%
18 dec 10,984 10,984 10,984
10,984 0 +0,015 +0,14%
19 dec 10,852 10,852 10,852
10,852 0 -0,132 -1,20%
20 dec 10,775 10,775 10,775
10,775 0 -0,077 -0,71%
23 dec 10,867 10,867 10,867
10,867 0 +0,092 +0,85%
24 dec 10,863 10,863 10,863
10,863 0 -0,004 -0,04%
27 dec 10,878 10,878 10,878
10,878 0 +0,015 +0,14%
30 dec 10,871 10,871 10,871
10,871 0 -0,008 -0,07%
31 dec 10,885 10,885 10,885
10,885 0 +0,014 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront