M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A

NAV:LU1582984818.FONDNL.EUR, LU1582984818
+ M&G (Lux) Investment Funds 1 M&G (Lux) Income Allocation Fund EUR A op mijn watchlist
10,950 00:00
+0,014 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 10,953 10,953 10,953
10,953 0 -0,015 -0,14%
05 nov 10,945 10,945 10,945
10,945 0 -0,008 -0,07%
06 nov 10,986 10,986 10,986
10,986 0 +0,041 +0,37%
07 nov 0,000 11,016 0,000
0,000 0 +0,030 +0,28%
08 nov 11,047 11,047 11,047
11,047 0 +0,031 +0,28%
11 nov 11,109 11,109 11,109
11,109 0 +0,062 +0,56%
12 nov 11,049 11,049 11,049
11,049 0 -0,060 -0,54%
13 nov 10,992 10,992 10,992
10,992 0 -0,057 -0,52%
14 nov 11,012 11,012 11,012
11,012 0 +0,020 +0,18%
15 nov 10,993 10,993 10,993
10,993 0 -0,019 -0,18%
18 nov 10,950 10,950 10,950
10,950 0 -0,043 -0,39%
19 nov 10,981 10,981 10,981
10,981 0 +0,031 +0,29%
20 nov 10,979 10,979 10,979
10,979 0 -0,002 -0,02%
21 nov 10,985 10,985 10,985
10,985 0 +0,006 +0,06%
22 nov 11,059 11,059 11,059
11,059 0 +0,074 +0,67%
25 nov 11,101 11,101 11,101
11,101 0 +0,042 +0,38%
26 nov 11,104 11,104 11,104
11,104 0 +0,003 +0,03%
27 nov 11,093 11,093 11,093
11,093 0 -0,012 -0,11%
28 nov 11,103 11,103 11,103
11,103 0 +0,011 +0,10%
29 nov 11,130 11,130 11,130
11,130 0 +0,026 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront