Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
+ Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc. op mijn watchlist
116,500 00:00
+0,160 (+0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 113,970 113,970 113,970
113,970 0 +0,140 +0,12%
04 sep 114,000 114,000 114,000
114,000 0 +0,030 +0,03%
05 sep 114,340 114,340 114,340
114,340 0 +0,340 +0,30%
06 sep 114,300 114,300 114,300
114,300 0 -0,040 -0,03%
09 sep 114,460 114,460 114,460
114,460 0 +0,160 +0,14%
10 sep 114,580 114,580 114,580
114,580 0 +0,120 +0,10%
11 sep 114,630 114,630 114,630
114,630 0 +0,050 +0,04%
12 sep 114,650 114,650 114,650
114,650 0 +0,020 +0,02%
13 sep 114,790 114,790 114,790
114,790 0 +0,140 +0,12%
16 sep 114,840 114,840 114,840
114,840 0 +0,050 +0,04%
17 sep 114,780 114,780 114,780
114,780 0 -0,060 -0,05%
18 sep 114,730 114,730 114,730
114,730 0 -0,050 -0,04%
19 sep 114,790 114,790 114,790
114,790 0 +0,060 +0,05%
20 sep 114,760 114,760 114,760
114,760 0 -0,030 -0,03%
23 sep 114,820 114,820 114,820
114,820 0 +0,060 +0,05%
24 sep 114,870 114,870 114,870
114,870 0 +0,050 +0,04%
25 sep 114,940 114,940 114,940
114,940 0 +0,070 +0,06%
26 sep 114,840 114,840 114,840
114,840 0 -0,100 -0,09%
27 sep 114,890 114,890 114,890
114,890 0 +0,050 +0,04%
30 sep 114,900 114,900 114,900
114,900 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront