Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
+ Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc. op mijn watchlist
116,290 00:00
+0,030 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,000 116,000 116,000
116,000 0 +0,040 +0,03%
04 mrt 116,270 116,270 116,270
116,270 0 +0,270 +0,23%
06 mrt 116,080 116,080 116,080
116,080 0 -0,190 -0,16%
07 mrt 116,160 116,160 116,160
116,160 0 +0,080 +0,07%
10 mrt 116,230 116,230 116,230
116,230 0 +0,070 +0,06%
11 mrt 116,240 116,240 116,240
116,240 0 +0,010 +0,01%
12 mrt 116,070 116,070 116,070
116,070 0 -0,170 -0,15%
13 mrt 116,000 116,000 116,000
116,000 0 -0,070 -0,06%
14 mrt 116,020 116,020 116,020
116,020 0 +0,020 +0,02%
17 mrt 116,020 116,020 116,020
116,020 0 0,000 0,00%
18 mrt 115,990 115,990 115,990
115,990 0 -0,030 -0,03%
19 mrt 116,000 116,000 116,000
116,000 0 +0,010 +0,01%
20 mrt 116,260 116,260 116,260
116,260 0 +0,260 +0,22%
21 mrt 0,000 116,290 0,000
0,000 0 +0,030 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront