Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
116,260 00:00
+0,260 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,220 115,220 115,220
115,220 0 -0,060 -0,05%
04 feb 115,230 115,230 115,230
115,230 0 +0,010 +0,01%
05 feb 115,360 115,360 115,360
115,360 0 +0,130 +0,11%
06 feb 115,340 115,340 115,340
115,340 0 -0,020 -0,02%
07 feb 115,250 115,250 115,250
115,250 0 -0,090 -0,08%
10 feb 115,290 115,290 115,290
115,290 0 +0,040 +0,03%
11 feb 115,230 115,230 115,230
115,230 0 -0,060 -0,05%
12 feb 115,100 115,100 115,100
115,100 0 -0,130 -0,11%
13 feb 115,220 115,220 115,220
115,220 0 +0,120 +0,10%
14 feb 115,370 115,370 115,370
115,370 0 +0,150 +0,13%
19 feb 115,390 115,390 115,390
115,390 0 +0,020 +0,02%
20 feb 115,470 115,470 115,470
115,470 0 +0,080 +0,07%
21 feb 115,520 115,520 115,520
115,520 0 +0,050 +0,04%
24 feb 115,610 115,610 115,610
115,610 0 +0,090 +0,08%
25 feb 115,720 115,720 115,720
115,720 0 +0,110 +0,10%
26 feb 115,770 115,770 115,770
115,770 0 +0,050 +0,04%
27 feb 115,860 115,860 115,860
115,860 0 +0,090 +0,08%
28 feb 0,000 115,960 0,000
0,000 0 +0,100 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront