Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
+ Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc. op mijn watchlist
116,260 00:00
+0,260 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,670 114,670 114,670
114,670 0 +0,050 +0,04%
03 jan 114,640 114,640 114,640
114,640 0 -0,030 -0,03%
06 jan 114,610 114,610 114,610
114,610 0 -0,030 -0,03%
07 jan 114,630 114,630 114,630
114,630 0 +0,020 +0,02%
08 jan 114,630 114,630 114,630
114,630 0 0,000 0,00%
10 jan 114,500 114,500 114,500
114,500 0 -0,130 -0,11%
13 jan 114,410 114,410 114,410
114,410 0 -0,090 -0,08%
14 jan 114,430 114,430 114,430
114,430 0 +0,020 +0,02%
15 jan 114,740 114,740 114,740
114,740 0 +0,310 +0,27%
16 jan 114,710 114,710 114,710
114,710 0 -0,030 -0,03%
17 jan 114,840 114,840 114,840
114,840 0 +0,130 +0,11%
21 jan 114,880 114,880 114,880
114,880 0 +0,040 +0,03%
22 jan 114,890 114,890 114,890
114,890 0 +0,010 +0,01%
23 jan 114,860 114,860 114,860
114,860 0 -0,030 -0,03%
24 jan 114,950 114,950 114,950
114,950 0 +0,090 +0,08%
27 jan 115,110 115,110 115,110
115,110 0 +0,160 +0,14%
28 jan 115,210 115,210 115,210
115,210 0 +0,100 +0,09%
29 jan 115,210 115,210 115,210
115,210 0 0,000 0,00%
30 jan 115,220 115,220 115,220
115,220 0 +0,010 +0,01%
31 jan 115,280 115,280 115,280
115,280 0 +0,060 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront