Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
+ Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc. op mijn watchlist
116,290 00:00
+0,030 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 114,570 114,570 114,570
114,570 0 +0,100 +0,09%
04 dec 114,500 114,500 114,500
114,500 0 -0,070 -0,06%
05 dec 114,560 114,560 114,560
114,560 0 +0,060 +0,05%
06 dec 114,750 114,750 114,750
114,750 0 +0,190 +0,17%
10 dec 114,700 114,700 114,700
114,700 0 -0,050 -0,04%
12 dec 114,650 114,650 114,650
114,650 0 -0,050 -0,04%
13 dec 114,540 114,540 114,540
114,540 0 -0,110 -0,10%
16 dec 114,540 114,540 114,540
114,540 0 0,000 0,00%
17 dec 114,490 114,490 114,490
114,490 0 -0,050 -0,04%
18 dec 114,550 114,550 114,550
114,550 0 +0,060 +0,05%
19 dec 114,290 114,290 114,290
114,290 0 -0,260 -0,23%
20 dec 114,370 114,370 114,370
114,370 0 +0,080 +0,07%
23 dec 114,310 114,310 114,310
114,310 0 -0,060 -0,05%
27 dec 114,470 114,470 114,470
114,470 0 +0,160 +0,14%
30 dec 114,550 114,550 114,550
114,550 0 +0,080 +0,07%
31 dec 114,620 114,620 114,620
114,620 0 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront