Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc.

NAV:LU1409380257.FONDNL.USD, LU1409380257
+ Goldman Sachs Funds SICAV Goldman Sachs US Dollar Short Duration Bond Portfolio Class P Shares (Acc. op mijn watchlist
116,290 00:00
+0,030 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 113,910 113,910 113,910
113,910 0 +0,020 +0,02%
06 nov 113,840 113,840 113,840
113,840 0 -0,070 -0,06%
07 nov 0,000 114,050 0,000
0,000 0 +0,210 +0,18%
08 nov 0,000 114,100 0,000
0,000 0 +0,050 +0,04%
12 nov 113,940 113,940 113,940
113,940 0 -0,160 -0,14%
13 nov 114,020 114,020 114,020
114,020 0 +0,080 +0,07%
14 nov 114,050 114,050 114,050
114,050 0 +0,030 +0,03%
15 nov 113,870 113,870 113,870
113,870 0 -0,180 -0,16%
18 nov 114,020 114,020 114,020
114,020 0 +0,150 +0,13%
19 nov 114,120 114,120 114,120
114,120 0 +0,100 +0,09%
20 nov 114,080 114,080 114,080
114,080 0 -0,040 -0,04%
21 nov 114,110 114,110 114,110
114,110 0 +0,030 +0,03%
22 nov 113,990 113,990 113,990
113,990 0 -0,120 -0,11%
26 nov 114,210 114,210 114,210
114,210 0 +0,220 +0,19%
27 nov 114,340 114,340 114,340
114,340 0 +0,130 +0,11%
29 nov 114,470 114,470 114,470
114,470 0 +0,130 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront