Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,590 00:00
+0,140 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,140 16,140 16,140
16,140 0 +0,140 +0,88%
04 mrt 15,500 15,500 15,500
15,500 0 -0,640 -3,97%
06 mrt 15,530 15,530 15,530
15,530 0 +0,030 +0,19%
07 mrt 15,530 15,530 15,530
15,530 0 0,000 0,00%
10 mrt 15,280 15,280 15,280
15,280 0 -0,250 -1,61%
11 mrt 15,050 15,050 15,050
15,050 0 -0,230 -1,51%
12 mrt 15,110 15,110 15,110
15,110 0 +0,060 +0,40%
13 mrt 15,090 15,090 15,090
15,090 0 -0,020 -0,13%
14 mrt 15,180 15,180 15,180
15,180 0 +0,090 +0,60%
17 mrt 15,400 15,400 15,400
15,400 0 +0,220 +1,45%
18 mrt 15,390 15,390 15,390
15,390 0 -0,010 -0,06%
19 mrt 15,450 15,450 15,450
15,450 0 +0,060 +0,39%
20 mrt 15,590 15,590 15,590
15,590 0 +0,140 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront