Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
14,600 00:00
-0,420 (-2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,410 15,410 15,410
15,410 0 +0,010 +0,06%
04 jun 15,210 15,210 15,210
15,210 0 -0,200 -1,30%
05 jun 15,170 15,170 15,170
15,170 0 -0,040 -0,26%
06 jun 15,330 15,330 15,330
15,330 0 +0,160 +1,05%
07 jun 15,180 15,180 15,180
15,180 0 -0,150 -0,98%
10 jun 15,040 15,040 15,040
15,040 0 -0,140 -0,92%
11 jun 15,030 15,030 15,030
15,030 0 -0,010 -0,07%
12 jun 15,480 15,480 15,480
15,480 0 +0,450 +2,99%
13 jun 15,220 15,220 15,220
15,220 0 -0,260 -1,68%
14 jun 15,020 15,020 15,020
15,020 0 -0,200 -1,31%
17 jun 14,970 14,970 14,970
14,970 0 -0,050 -0,33%
18 jun 15,120 15,120 15,120
15,120 0 +0,150 +1,00%
20 jun 15,160 15,160 15,160
15,160 0 +0,040 +0,26%
21 jun 15,030 15,030 15,030
15,030 0 -0,130 -0,86%
24 jun 15,210 15,210 15,210
15,210 0 +0,180 +1,20%
25 jun 15,110 15,110 15,110
15,110 0 -0,100 -0,66%
26 jun 15,030 15,030 15,030
15,030 0 -0,080 -0,53%
27 jun 15,090 15,090 15,090
15,090 0 +0,060 +0,40%
28 jun 15,240 15,240 15,240
15,240 0 +0,150 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront