KBI Funds ICAV KBI DEVELOPED EQUITY FUND A EUR

NAV:IE00B3PDJZ27.FONDNL.EUR, IE00B3PDJZ27
+ KBI Funds ICAV KBI DEVELOPED EQUITY FUND A EUR op mijn watchlist
40,154 00:00
+0,258 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,126 0,000
0,000 0 -0,067 -0,17%
05 feb 0,000 40,227 0,000
0,000 0 +0,101 +0,25%
06 feb 0,000 40,219 0,000
0,000 0 -0,008 -0,02%
07 feb 0,000 40,029 0,000
0,000 0 -0,190 -0,47%
10 feb 0,000 40,257 0,000
0,000 0 +0,228 +0,57%
11 feb 0,000 40,208 0,000
0,000 0 -0,049 -0,12%
12 feb 0,000 39,896 0,000
0,000 0 -0,312 -0,78%
13 feb 0,000 40,154 0,000
0,000 0 +0,258 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront