Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
169,390 00:00
-1,180 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 174,500 0,000
0,000 0 +0,290 +0,17%
03 dec 0,000 174,330 0,000
0,000 0 -0,170 -0,10%
04 dec 0,000 175,340 0,000
0,000 0 +1,010 +0,58%
05 dec 0,000 175,190 0,000
0,000 0 -0,150 -0,09%
06 dec 0,000 175,620 0,000
0,000 0 +0,430 +0,25%
09 dec 0,000 174,860 0,000
0,000 0 -0,760 -0,43%
10 dec 0,000 174,460 0,000
0,000 0 -0,400 -0,23%
11 dec 0,000 174,840 0,000
0,000 0 +0,380 +0,22%
12 dec 0,000 174,080 0,000
0,000 0 -0,760 -0,43%
13 dec 0,000 173,750 0,000
0,000 0 -0,330 -0,19%
16 dec 0,000 174,110 0,000
0,000 0 +0,360 +0,21%
17 dec 0,000 173,720 0,000
0,000 0 -0,390 -0,22%
18 dec 0,000 169,770 0,000
0,000 0 -3,950 -2,27%
19 dec 0,000 169,600 0,000
0,000 0 -0,170 -0,10%
20 dec 0,000 171,090 0,000
0,000 0 +1,490 +0,88%
23 dec 0,000 171,250 0,000
0,000 0 +0,160 +0,09%
27 dec 0,000 171,100 0,000
0,000 0 -0,150 -0,09%
30 dec 0,000 170,610 0,000
0,000 0 -0,490 -0,29%
31 dec 0,000 170,120 0,000
0,000 0 -0,490 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront